Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.03

≈ ￥343.398

-1.27% (-$0.67)

更新于 2026-10-29 20:10:01

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.7

24H 成交量

$230.92万

流通市值

$2,229.24万

24H 涨跌额

(-$0.67)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$99.72	$109.11	$96.08	$3,111.61万	$6,066.38万	-4.39%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
672	DJTBDJTB	$5.94	$6.43	$5.92	$6.51万	—	-7.48%
257	APEApeCoin	$0.1217	$0.1276	$0.1191	$71.29万	$1.25亿	-0.98%
226	MITOMitosis	$0.00803	$0.00864	$0.00774	$81.07万	$404.52万	-5.64%
636	CRWDBCRWDB	$248.34	$272.03	$245.92	$10.64万	—	-7.58%
189	EULEuler	$1.223	$1.28	$1.20	$109.04万	$2,965.05万	-1.05%
615	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$12.79万	$509.04万	-4.88%
76	ICPInternet Computer	$2.571	$2.69	$2.52	$523.15万	$14.79亿	-0.93%
267	ZBTZEROBASE	$0.0699	$0.0719	$0.0695	$69.42万	$2,346.83万	-2.51%
537	CHRChromia	$0.01734	$0.01841	$0.01701	$19.91万	$1,733.98万	-4.83%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,119.37万	$26.20亿	-0.02%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
227	GALAGALA	$0.001743	$0.001828	$0.001718	$80.43万	$9,155.49万	-1.08%
617	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.45万	$2,272.02万	-1.32%
141	EIGENEigenCloud (prev. EigenLayer)	$0.196	$0.2052	$0.1904	$178.69万	$1.98亿	-1.01%
389	CGPTChainGPT	$0.02008	$0.02065	$0.0196	$37.68万	$1,920.12万	0.40%
570	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$16.43万	$7,525.56万	-2.00%
662	CATICatizen	$0.04273	$0.04444	$0.04146	$7.74万	$2,909.99万	-1.93%