DIA

DIA · 美元计价

$0.1409

≈ ￥0.92994

-0.21% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1412

24H 成交量

$12.59万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.23	$109.11	$98.96	$4,708.41万	$6,077.36万	1.79%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.51万	—	-6.43%
276	APEApeCoin	$0.1255	$0.1276	$0.1206	$65.32万	$1.23亿	2.28%
310	MITOMitosis	$0.00842	$0.00871	$0.00838	$53.79万	$405.95万	-0.94%
653	CRWDBCRWDB	$249.51	$272.03	$245.92	$7.72万	—	-7.27%
352	EULEuler	$1.234	$1.28	$1.20	$43.47万	$2,923.84万	-2.84%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.22万	$500.88万	-0.77%
80	ICPInternet Computer	$2.654	$2.69	$2.55	$465.82万	$14.45亿	2.43%
307	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$54.98万	$2,327.09万	-0.14%
481	CHRChromia	$0.01783	$0.01853	$0.01772	$23.29万	$1,761.87万	0.06%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,883.58万	$25.83亿	-0.02%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
241	GALAGALA	$0.001799	$0.001828	$0.001736	$75.94万	$8,946.73万	2.33%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.95万	$2,234.86万	0.99%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2028	$0.2052	$0.1928	$138.28万	$1.91亿	2.74%
428	CGPTChainGPT	$0.02042	$0.02057	$0.0193	$30.43万	$1,877.73万	5.26%
618	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.30万	$7,445.81万	-0.71%
657	CATICatizen	$0.04348	$0.04463	$0.04256	$6.95万	$2,873.94万	-0.48%