Decred

DCR · 美元计价

$13.74

≈ ￥90.684

-3.65% (-$0.52)

更新于 2026-10-30 18:35:01

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.26

24H 成交量

$21.65万

流通市值

$2.54亿

24H 涨跌额

(-$0.52)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.63	$105.45	$83.33	$3,345.24万	$3,828.31万	-15.76%
547	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
674	DJTBDJTB	$5.61	$5.96	$5.61	$8.35万	—	-5.56%
150	APEApeCoin	$0.1116	$0.1267	$0.1056	$289.92万	$1.25亿	-8.15%
255	MITOMitosis	$0.00725	$0.00828	$0.0067	$120.39万	$387.03万	-9.94%
670	CRWDBCRWDB	$260.89	$268.00	$248.20	$9.51万	—	4.02%
246	EULEuler	$1.067	$1.28	$0.968	$127.86万	$2,988.74万	-14.91%
421	LAZIOLazio Fan Token	$0.359	$0.39	$0.337	$57.07万	$495.80万	-3.50%
77	ICPInternet Computer	$2.473	$2.64	$2.27	$995.91万	$14.65亿	-3.85%
235	ZBTZEROBASE	$0.0696	$0.0718	$0.0647	$142.30万	$2,337.22万	-0.29%
477	CHRChromia	$0.01584	$0.01806	$0.01495	$43.86万	$1,744.00万	-8.33%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,667.04万	$26.14亿	0.00%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
158	GALAGALA	$0.001664	$0.001823	$0.001541	$263.43万	$9,203.72万	-4.86%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.52万	$2,274.23万	-5.72%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1759	$0.2104	$0.1592	$496.98万	$2.00亿	-10.07%
380	CGPTChainGPT	$0.01931	$0.02063	$0.0189	$65.85万	$1,881.58万	-3.16%
263	YFIyearn.finance	$1826	$2,115.00	$1,690.00	$111.32万	$7,550.93万	-11.36%
588	CATICatizen	$0.04026	$0.04455	$0.03808	$22.56万	$2,947.46万	-4.76%