Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.01	$109.11	$96.08	$4,676.99万	$6,066.38万	-5.08%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.69万	—	-6.46%
273	APEApeCoin	$0.1199	$0.1276	$0.1197	$68.14万	$1.25亿	-2.60%
302	MITOMitosis	$0.00799	$0.00865	$0.00782	$56.92万	$404.52万	-6.44%
646	CRWDBCRWDB	$248.19	$272.03	$245.92	$9.09万	—	-7.96%
311	EULEuler	$1.202	$1.27	$1.20	$55.66万	$2,965.05万	-4.07%
636	LAZIOLazio Fan Token	$0.379	$0.389	$0.376	$10.19万	$509.04万	-1.81%
75	ICPInternet Computer	$2.537	$2.69	$2.52	$556.98万	$14.79亿	-2.87%
292	ZBTZEROBASE	$0.0703	$0.072	$0.07	$60.76万	$2,346.83万	-2.09%
473	CHRChromia	$0.01712	$0.01853	$0.01712	$25.32万	$1,733.98万	-4.25%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,269.64万	$26.20亿	-0.01%
593	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
232	GALAGALA	$0.001729	$0.001828	$0.001724	$80.66万	$9,155.49万	-2.37%
578	TNSRTensor	$0.0295	$0.0309	$0.0295	$15.23万	$2,272.02万	-2.96%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1923	$0.2052	$0.1917	$152.32万	$1.98亿	-3.66%
410	CGPTChainGPT	$0.01976	$0.02065	$0.01934	$34.37万	$1,920.12万	1.86%
581	YFIyearn.finance	$2043	$2,133.00	$2,039.00	$15.08万	$7,525.56万	-3.81%
667	CATICatizen	$0.0422	$0.04463	$0.04208	$6.57万	$2,909.99万	-4.59%