D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.85	$109.11	$98.96	$4,705.13万	$6,077.36万	1.40%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
637	DJTBDJTB	$5.97	$6.46	$5.92	$9.51万	—	-6.57%
276	APEApeCoin	$0.1255	$0.1276	$0.1206	$65.28万	$1.23亿	2.28%
309	MITOMitosis	$0.00842	$0.00871	$0.00838	$54.36万	$405.95万	-1.17%
653	CRWDBCRWDB	$250.15	$272.03	$245.92	$7.56万	—	-6.95%
353	EULEuler	$1.234	$1.28	$1.20	$43.47万	$2,923.84万	-2.53%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.23万	$500.88万	-0.77%
79	ICPInternet Computer	$2.654	$2.69	$2.55	$466.86万	$14.45亿	2.75%
307	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$54.95万	$2,327.09万	0.28%
481	CHRChromia	$0.01783	$0.01853	$0.01772	$23.26万	$1,761.87万	0.39%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,883.59万	$25.83亿	-0.02%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
240	GALAGALA	$0.001798	$0.001828	$0.001736	$76.44万	$8,946.73万	2.28%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.95万	$2,234.86万	0.99%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2025	$0.2052	$0.1928	$137.98万	$1.91亿	2.74%
429	CGPTChainGPT	$0.02044	$0.02057	$0.0193	$30.34万	$1,877.73万	5.47%
617	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.30万	$7,445.81万	-0.71%
657	CATICatizen	$0.04348	$0.04463	$0.04256	$7.03万	$2,873.94万	-0.37%