CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 02:10:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.02	$105.86	$98.32	$4,844.81万	$6,077.36万	4.02%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
637	DJTBDJTB	$5.94	$6.46	$5.92	$8.93万	—	-7.19%
296	APEApeCoin	$0.1221	$0.124	$0.1206	$53.45万	$1.23亿	0.08%
268	MITOMitosis	$0.00844	$0.00871	$0.00838	$62.23万	$405.95万	-0.59%
682	CRWDBCRWDB	$265.24	$272.03	$264.17	$3.39万	—	-1.32%
383	EULEuler	$1.208	$1.28	$1.20	$35.99万	$2,923.84万	-4.88%
624	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$9.72万	$500.88万	-0.78%
78	ICPInternet Computer	$2.596	$2.63	$2.55	$465.06万	$14.45亿	0.89%
301	ZBTZEROBASE	$0.071	$0.0722	$0.0706	$52.79万	$2,327.09万	-1.39%
462	CHRChromia	$0.01814	$0.01853	$0.01744	$24.61万	$1,761.87万	4.01%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,706.74万	$25.83亿	-0.01%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
233	GALAGALA	$0.001754	$0.001784	$0.001735	$75.38万	$8,946.73万	1.10%
576	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.75万	$2,234.86万	0.33%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2012	$0.1928	$107.04万	$1.91亿	-0.46%
372	CGPTChainGPT	$0.02021	$0.02044	$0.01886	$37.60万	$1,877.73万	7.10%
632	YFIyearn.finance	$2080	$2,133.00	$2,060.00	$9.26万	$7,445.81万	-1.09%
649	CATICatizen	$0.04292	$0.04463	$0.04256	$6.44万	$2,873.94万	-1.67%