Civic

CVC · 美元计价

$0.02396

≈ ￥0.158136

-2.40% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02455

24H 成交量

$25.45万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.23	$105.45	$98.32	$5,676.76万	$6,077.36万	4.42%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
633	DJTBDJTB	$6.02	$6.46	$5.96	$8.74万	—	-6.23%
353	APEApeCoin	$0.1225	$0.124	$0.1206	$41.04万	$1.23亿	0.16%
268	MITOMitosis	$0.00846	$0.00871	$0.00842	$61.10万	$405.95万	-0.35%
685	CRWDBCRWDB	$267.01	$272.03	$265.41	$3.11万	—	-0.64%
394	EULEuler	$1.215	$1.28	$1.21	$34.43万	$2,923.84万	-5.30%
603	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.17万	$500.88万	-2.06%
79	ICPInternet Computer	$2.577	$2.63	$2.55	$467.70万	$14.45亿	-0.66%
307	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$50.61万	$2,327.09万	-0.84%
453	CHRChromia	$0.01809	$0.01853	$0.0174	$25.48万	$1,761.87万	2.49%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,479.31万	$25.83亿	-0.02%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
242	GALAGALA	$0.001755	$0.001784	$0.001723	$71.71万	$8,946.73万	1.33%
571	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.73万	$2,234.86万	0.00%
178	EIGENEigenCloud (prev. EigenLayer)	$0.195	$0.2012	$0.1928	$113.27万	$1.91亿	-0.46%
348	CGPTChainGPT	$0.02023	$0.02044	$0.01868	$42.02万	$1,877.73万	5.70%
639	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$8.44万	$7,445.81万	-1.75%
635	CATICatizen	$0.0429	$0.04463	$0.04208	$8.71万	$2,873.94万	1.71%