CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 02:00:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$105.21	$105.86	$98.32	$4,934.00万	$6,077.36万	5.06%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
634	DJTBDJTB	$5.99	$6.46	$5.92	$9.04万	—	-6.26%
313	APEApeCoin	$0.1224	$0.124	$0.1206	$50.30万	$1.23亿	0.33%
268	MITOMitosis	$0.00843	$0.00871	$0.00839	$62.00万	$405.95万	-1.06%
681	CRWDBCRWDB	$265.18	$272.03	$264.17	$3.40万	—	-1.23%
382	EULEuler	$1.206	$1.28	$1.20	$36.13万	$2,923.84万	-5.34%
624	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$9.73万	$500.88万	-0.78%
78	ICPInternet Computer	$2.592	$2.63	$2.55	$463.24万	$14.45亿	0.47%
307	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$51.44万	$2,327.09万	-1.39%
464	CHRChromia	$0.01807	$0.01853	$0.01741	$24.67万	$1,761.87万	3.67%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,693.79万	$25.83亿	-0.01%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
235	GALAGALA	$0.00175	$0.001784	$0.001728	$75.16万	$8,946.73万	0.87%
575	TNSRTensor	$0.03	$0.0308	$0.0299	$13.74万	$2,234.86万	0.00%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2012	$0.1928	$105.81万	$1.91亿	-0.77%
377	CGPTChainGPT	$0.02006	$0.02044	$0.01885	$36.52万	$1,877.73万	5.80%
633	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$9.11万	$7,445.81万	-1.43%
646	CATICatizen	$0.04278	$0.04463	$0.04256	$6.75万	$2,873.94万	-1.13%