CoW Protocol

COW · 美元计价

$0.1248

≈ ￥0.82368

-1.19% (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1263

24H 成交量

$5.82万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$100.29	$109.11	$96.08	$2,911.97万	$6,066.38万	-3.73%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
665	DJTBDJTB	$5.8	$6.24	$5.78	$7.35万	—	-7.05%
252	APEApeCoin	$0.1223	$0.1276	$0.1191	$72.59万	$1.25亿	0.41%
231	MITOMitosis	$0.00801	$0.0086	$0.00774	$78.99万	$404.52万	-6.75%
634	CRWDBCRWDB	$252.02	$272.03	$245.92	$10.57万	—	-7.36%
187	EULEuler	$1.223	$1.28	$1.20	$110.53万	$2,965.05万	-0.33%
601	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$14.09万	$509.04万	-3.38%
83	ICPInternet Computer	$2.578	$2.69	$2.52	$453.78万	$14.79亿	0.19%
267	ZBTZEROBASE	$0.0701	$0.0719	$0.0695	$67.72万	$2,346.83万	-1.27%
539	CHRChromia	$0.0175	$0.01841	$0.01701	$19.46万	$1,733.98万	-3.48%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,877.12万	$26.20亿	-0.03%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
226	GALAGALA	$0.001757	$0.001828	$0.001718	$81.37万	$9,155.49万	0.23%
619	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.61万	$2,272.02万	-0.99%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1985	$0.2052	$0.1904	$177.25万	$1.98亿	1.80%
399	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$36.81万	$1,920.12万	0.30%
584	YFIyearn.finance	$2059	$2,129.00	$2,036.00	$15.51万	$7,525.56万	-1.44%
636	CATICatizen	$0.04304	$0.04444	$0.04146	$10.43万	$2,909.99万	-0.51%