Cookie DAO

COOKIE · 美元计价

$0.00861

≈ ￥0.056826

-5.70% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.00913

24H 成交量

$5.93万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.15	$109.11	$96.08	$4,594.44万	$6,066.38万	-5.37%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.76万	—	-6.75%
270	APEApeCoin	$0.1199	$0.1276	$0.1193	$68.98万	$1.25亿	-2.36%
296	MITOMitosis	$0.00803	$0.00865	$0.00782	$57.83万	$404.52万	-5.97%
648	CRWDBCRWDB	$248.35	$272.03	$245.92	$9.09万	—	-8.09%
303	EULEuler	$1.234	$1.27	$1.20	$56.93万	$2,965.05万	-1.28%
634	LAZIOLazio Fan Token	$0.379	$0.389	$0.376	$10.27万	$509.04万	-2.07%
75	ICPInternet Computer	$2.544	$2.69	$2.52	$549.83万	$14.79亿	-2.45%
290	ZBTZEROBASE	$0.0705	$0.072	$0.07	$62.09万	$2,346.83万	-1.67%
474	CHRChromia	$0.01715	$0.01853	$0.01711	$25.80万	$1,733.98万	-4.19%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,268.92万	$26.20亿	-0.01%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
227	GALAGALA	$0.001735	$0.001828	$0.001724	$82.00万	$9,155.49万	-1.81%
579	TNSRTensor	$0.0296	$0.0309	$0.0295	$15.25万	$2,272.02万	-2.63%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.2052	$0.1917	$153.01万	$1.98亿	-2.71%
401	CGPTChainGPT	$0.01984	$0.02065	$0.01934	$35.46万	$1,920.12万	2.48%
582	YFIyearn.finance	$2048	$2,133.00	$2,039.00	$15.16万	$7,525.56万	-3.71%
669	CATICatizen	$0.04228	$0.04463	$0.04208	$6.35万	$2,909.99万	-4.80%