Conflux

CFX · 美元计价

$0.04879

≈ ￥0.322014

1.14% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.04915

24H 最低

$0.0473

今日开盘

$0.04824

24H 成交量

$55.66万

流通市值

$2.51亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.01	$109.11	$98.74	$4,634.07万	$6,077.36万	2.61%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
631	DJTBDJTB	$5.99	$6.46	$5.92	$10.00万	—	-6.26%
279	APEApeCoin	$0.1265	$0.1276	$0.1206	$63.57万	$1.23亿	3.01%
307	MITOMitosis	$0.00848	$0.00871	$0.00838	$54.37万	$405.95万	-0.70%
654	CRWDBCRWDB	$250.5	$272.03	$245.92	$7.21万	—	-6.74%
354	EULEuler	$1.249	$1.28	$1.20	$43.13万	$2,923.84万	-1.73%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.06万	$500.88万	-0.77%
79	ICPInternet Computer	$2.661	$2.69	$2.55	$470.32万	$14.45亿	2.74%
304	ZBTZEROBASE	$0.0718	$0.072	$0.0706	$54.86万	$2,327.09万	0.00%
486	CHRChromia	$0.01802	$0.01853	$0.0177	$22.65万	$1,761.87万	1.52%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,311.78万	$25.83亿	-0.03%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
231	GALAGALA	$0.00182	$0.001828	$0.001736	$79.80万	$8,946.73万	3.41%
570	TNSRTensor	$0.0307	$0.0309	$0.0299	$15.31万	$2,234.86万	1.66%
171	EIGENEigenCloud (prev. EigenLayer)	$0.203	$0.2052	$0.1928	$135.48万	$1.91亿	2.22%
421	CGPTChainGPT	$0.02033	$0.02056	$0.01921	$31.48万	$1,877.73万	5.67%
626	YFIyearn.finance	$2113	$2,133.00	$2,060.00	$10.44万	$7,445.81万	0.00%
655	CATICatizen	$0.04402	$0.04463	$0.04256	$7.01万	$2,873.94万	1.66%