BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 23:20:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.33	$105.45	$97.70	$6,050.09万	$8,605.12万	6.26%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
630	DJTBDJTB	$6.09	$6.46	$5.96	$9.71万	—	-4.55%
345	APEApeCoin	$0.1223	$0.124	$0.1206	$42.50万	$1.22亿	0.33%
256	MITOMitosis	$0.00849	$0.00871	$0.0084	$67.74万	$396.27万	-0.24%
685	CRWDBCRWDB	$265.93	$272.03	$265.93	$3.18万	—	-0.16%
387	EULEuler	$1.214	$1.31	$1.21	$36.01万	$3,088.51万	-6.40%
607	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.30万	$510.16万	-1.55%
78	ICPInternet Computer	$2.591	$2.63	$2.55	$484.11万	$14.43亿	0.31%
302	ZBTZEROBASE	$0.0713	$0.0725	$0.0706	$51.68万	$2,289.16万	-1.11%
388	CHRChromia	$0.01816	$0.01853	$0.0174	$35.95万	$1,636.12万	3.77%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,948.95万	$26.12亿	-0.02%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
238	GALAGALA	$0.00176	$0.001784	$0.001718	$75.50万	$8,781.62万	2.45%
573	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.74万	$2,207.29万	0.33%
179	EIGENEigenCloud (prev. EigenLayer)	$0.196	$0.2012	$0.1928	$115.15万	$1.91亿	0.10%
371	CGPTChainGPT	$0.02013	$0.02017	$0.01868	$38.40万	$1,791.25万	5.12%
633	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$9.33万	$7,550.27万	-1.52%
613	CATICatizen	$0.04294	$0.04463	$0.04183	$11.03万	$2,814.91万	0.68%