BBB

BBB · 美元计价

$8.77

≈ ￥57.882

-3.94% (-$0.36)

更新于 2026-10-30 11:10:03

24H 最高

$9.55

24H 最低

$8.71

今日开盘

$9.13

24H 成交量

$3.05万

流通市值

—

24H 涨跌额

(-$0.36)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.22	$105.45	$83.54	$3,517.17万	$3,828.31万	-12.41%
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
674	DJTBDJTB	$5.63	$5.97	$5.61	$7.60万	—	-5.54%
188	APEApeCoin	$0.1074	$0.1267	$0.1056	$184.60万	$1.25亿	-10.58%
246	MITOMitosis	$0.0071	$0.00829	$0.0067	$120.45万	$387.03万	-12.02%
666	CRWDBCRWDB	$256.64	$268.00	$248.17	$9.92万	—	3.34%
229	EULEuler	$1.001	$1.28	$0.996	$139.94万	$2,988.74万	-19.08%
580	LAZIOLazio Fan Token	$0.349	$0.381	$0.337	$22.23万	$495.80万	-8.40%
75	ICPInternet Computer	$2.396	$2.64	$2.27	$927.74万	$14.65亿	-6.04%
238	ZBTZEROBASE	$0.0653	$0.0718	$0.0647	$128.19万	$2,337.22万	-7.38%
473	CHRChromia	$0.01537	$0.01806	$0.01495	$40.82万	$1,744.00万	-10.38%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,830.27万	$26.14亿	0.00%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
153	GALAGALA	$0.00162	$0.001823	$0.001541	$240.20万	$9,203.72万	-6.79%
385	TNSRTensor	$0.027	$0.0308	$0.0257	$59.40万	$2,274.23万	-8.78%
115	EIGENEigenCloud (prev. EigenLayer)	$0.166	$0.2104	$0.1592	$436.87万	$2.00亿	-14.48%
365	CGPTChainGPT	$0.01951	$0.02063	$0.0189	$65.63万	$1,881.58万	-1.61%
409	YFIyearn.finance	$1748	$2,115.00	$1,690.00	$53.60万	$7,550.93万	-14.65%
579	CATICatizen	$0.03914	$0.04455	$0.03808	$22.29万	$2,947.46万	-7.62%