Veranta

AVNT · 美元计价

$0.0987

≈ ￥0.65142

-9.12% (-$0.01)

更新于 2026-10-29 12:45:01

24H 最高

$0.1098

24H 最低

$0.0974

今日开盘

$0.1086

24H 成交量

$83.50万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$98.87	$109.11	$96.08	$4,072.07万	$6,066.38万	-4.10%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.94万	—	-6.29%
269	APEApeCoin	$0.1202	$0.1276	$0.1193	$69.98万	$1.25亿	-2.20%
294	MITOMitosis	$0.00789	$0.00865	$0.00781	$60.75万	$404.52万	-7.72%
648	CRWDBCRWDB	$250.47	$272.03	$245.92	$9.07万	—	-7.22%
286	EULEuler	$1.259	$1.27	$1.20	$63.61万	$2,965.05万	1.12%
632	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.70万	$509.04万	-2.85%
78	ICPInternet Computer	$2.553	$2.69	$2.52	$534.07万	$14.79亿	-2.07%
281	ZBTZEROBASE	$0.0705	$0.072	$0.07	$64.02万	$2,346.83万	-1.54%
488	CHRChromia	$0.01717	$0.01853	$0.01703	$24.25万	$1,733.98万	-4.24%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,142.01万	$26.20亿	-0.01%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
239	GALAGALA	$0.001744	$0.001828	$0.001722	$78.28万	$9,155.49万	-1.97%
608	TNSRTensor	$0.0297	$0.0309	$0.0295	$12.86万	$2,272.02万	-2.94%
162	EIGENEigenCloud (prev. EigenLayer)	$0.193	$0.2052	$0.1917	$149.68万	$1.98亿	-3.21%
401	CGPTChainGPT	$0.01997	$0.02065	$0.01936	$36.14万	$1,920.12万	2.89%
589	YFIyearn.finance	$2055	$2,129.00	$2,036.00	$14.98万	$7,525.56万	-2.88%
669	CATICatizen	$0.04237	$0.04444	$0.04202	$6.26万	$2,909.99万	-3.53%