AVA (Travala)

AVA · 美元计价

$0.314

≈ ￥2.0724

-7.32% (-$0.02)

更新于 2026-11-01 00:00:02

24H 最高

$0.3598

24H 最低

$0.3115

今日开盘

$0.3388

24H 成交量

$182.17万

流通市值

$684.18万

24H 涨跌额

(-$0.02)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.35	$78.66	$70.37	$1,453.68万	$2,908.34万	0.29%
415	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
671	DJTBDJTB	$5.7	$5.71	$5.41	$3.47万	—	1.42%
349	APEApeCoin	$0.1149	$0.1167	$0.1117	$39.68万	$1.15亿	1.32%
141	MITOMitosis	$0.00735	$0.00826	$0.00699	$132.37万	$353.21万	5.00%
676	CRWDBCRWDB	$250.58	$252.04	$245.89	$2.83万	—	0.53%
304	EULEuler	$1.129	$1.13	$1.07	$47.49万	$2,701.85万	2.82%
547	LAZIOLazio Fan Token	$0.366	$0.369	$0.354	$15.24万	$481.92万	2.24%
107	ICPInternet Computer	$2.508	$2.55	$2.47	$209.54万	$13.99亿	0.04%
130	ZBTZEROBASE	$0.0755	$0.0762	$0.0682	$154.01万	$2,467.24万	8.01%
523	CHRChromia	$0.01648	$0.01654	$0.01565	$17.57万	$1,604.98万	2.81%
19	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,842.23万	$24.33亿	-0.04%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
236	GALAGALA	$0.001732	$0.001753	$0.001652	$67.33万	$8,818.32万	1.88%
569	TNSRTensor	$0.0287	$0.029	$0.0277	$13.47万	$2,128.94万	1.41%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1913	$0.1923	$0.1787	$241.17万	$1.94亿	6.46%
442	CGPTChainGPT	$0.01904	$0.0194	$0.01788	$27.72万	$1,778.20万	2.53%
399	YFIyearn.finance	$1926	$1,939.00	$1,825.00	$33.40万	$6,912.67万	3.60%
557	CATICatizen	$0.04231	$0.04614	$0.03997	$14.44万	$2,826.35万	5.83%