阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.85	$109.11	$99.05	$4,715.56万	$6,077.36万	0.77%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.59万	—	-6.57%
272	APEApeCoin	$0.1249	$0.1276	$0.1206	$65.99万	$1.23亿	1.63%
309	MITOMitosis	$0.00843	$0.00871	$0.00838	$54.15万	$405.95万	-1.63%
649	CRWDBCRWDB	$249.46	$272.03	$245.92	$8.16万	—	-7.29%
353	EULEuler	$1.227	$1.28	$1.20	$43.37万	$2,923.84万	-3.46%
629	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.35万	$500.88万	-0.26%
79	ICPInternet Computer	$2.642	$2.69	$2.55	$471.84万	$14.45亿	1.69%
310	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$53.53万	$2,327.09万	0.42%
476	CHRChromia	$0.01778	$0.01853	$0.01775	$23.53万	$1,761.87万	-0.34%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,884.00万	$25.83亿	-0.01%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
241	GALAGALA	$0.001791	$0.001828	$0.001736	$75.70万	$8,946.73万	1.94%
590	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.68万	$2,234.86万	0.66%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2015	$0.2052	$0.1928	$138.89万	$1.91亿	1.92%
428	CGPTChainGPT	$0.02048	$0.02061	$0.0193	$30.52万	$1,877.73万	5.08%
614	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.83万	$7,445.81万	-0.94%
662	CATICatizen	$0.04342	$0.04463	$0.04256	$6.43万	$2,873.94万	-1.21%