Api3

API3 · 美元计价

$0.2541

≈ ￥1.6771

-2.49% (-$0.01)

更新于 2026-10-29 15:00:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2606

24H 成交量

$32.37万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$99.52	$109.11	$96.08	$3,631.30万	$6,066.38万	-4.73%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.71万	—	-6.31%
269	APEApeCoin	$0.1199	$0.1276	$0.1193	$71.22万	$1.25亿	-1.48%
275	MITOMitosis	$0.00783	$0.00865	$0.00774	$68.30万	$404.52万	-7.56%
637	CRWDBCRWDB	$250.75	$272.03	$245.92	$9.74万	—	-7.24%
265	EULEuler	$1.253	$1.27	$1.20	$72.68万	$2,965.05万	1.21%
619	LAZIOLazio Fan Token	$0.377	$0.389	$0.374	$11.53万	$509.04万	-3.09%
80	ICPInternet Computer	$2.543	$2.69	$2.52	$524.90万	$14.79亿	-1.47%
282	ZBTZEROBASE	$0.0703	$0.072	$0.07	$66.50万	$2,346.83万	-1.68%
485	CHRChromia	$0.0172	$0.01853	$0.01703	$25.00万	$1,733.98万	-3.15%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,306.37万	$26.20亿	-0.01%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
248	GALAGALA	$0.001735	$0.001828	$0.001722	$76.07万	$9,155.49万	-1.76%
609	TNSRTensor	$0.0297	$0.0309	$0.0295	$12.91万	$2,272.02万	-2.30%
162	EIGENEigenCloud (prev. EigenLayer)	$0.1923	$0.2052	$0.1917	$149.45万	$1.98亿	-2.53%
366	CGPTChainGPT	$0.01993	$0.02065	$0.01937	$40.88万	$1,920.12万	2.68%
581	YFIyearn.finance	$2051	$2,129.00	$2,036.00	$15.67万	$7,525.56万	-2.57%
675	CATICatizen	$0.04206	$0.04444	$0.042	$5.89万	$2,909.99万	-3.55%