Ankr Network

ANKR · 美元计价

$0.00361

≈ ￥0.023826

-9.75% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.004

24H 成交量

$88.31万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.82	$105.45	$83.54	$3,409.45万	$3,828.31万	-14.17%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
675	DJTBDJTB	$5.63	$5.96	$5.61	$8.00万	—	-5.06%
147	APEApeCoin	$0.1109	$0.1267	$0.1056	$286.17万	$1.25亿	-7.35%
251	MITOMitosis	$0.0071	$0.00829	$0.0067	$124.54万	$387.03万	-9.21%
671	CRWDBCRWDB	$257.5	$268.00	$248.20	$9.34万	—	2.71%
245	EULEuler	$1.072	$1.28	$0.968	$130.69万	$2,988.74万	-13.34%
492	LAZIOLazio Fan Token	$0.365	$0.388	$0.337	$39.91万	$495.80万	-2.15%
75	ICPInternet Computer	$2.462	$2.64	$2.27	$991.42万	$14.65亿	-3.19%
237	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$138.17万	$2,337.22万	-1.15%
479	CHRChromia	$0.01573	$0.01806	$0.01495	$42.87万	$1,744.00万	-7.90%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,675.11万	$26.14亿	0.03%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
155	GALAGALA	$0.001659	$0.001823	$0.001541	$266.24万	$9,203.72万	-4.05%
404	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.32万	$2,274.23万	-5.74%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1729	$0.2104	$0.1592	$504.44万	$2.00亿	-9.33%
391	CGPTChainGPT	$0.01921	$0.02063	$0.0189	$63.58万	$1,881.58万	-2.69%
283	YFIyearn.finance	$1815	$2,115.00	$1,690.00	$99.43万	$7,550.93万	-11.38%
587	CATICatizen	$0.04002	$0.04455	$0.03808	$22.07万	$2,947.46万	-4.21%