Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.57

≈ ￥2287.36

-0.12% (-$0.43)

更新于 2026-10-29 09:00:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$347

24H 成交量

$160.30万

流通市值

$556.77万

24H 涨跌额

(-$0.43)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.96	$109.11	$100.32	$4,724.18万	$6,066.38万	-0.15%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
636	DJTBDJTB	$5.98	$6.46	$5.92	$9.59万	—	-6.27%
273	APEApeCoin	$0.1241	$0.1276	$0.1206	$63.12万	$1.25亿	1.39%
340	MITOMitosis	$0.00842	$0.0087	$0.00838	$45.57万	$404.52万	-1.17%
642	CRWDBCRWDB	$251.25	$272.03	$245.92	$8.77万	—	-6.44%
356	EULEuler	$1.233	$1.27	$1.20	$42.54万	$2,965.05万	-2.07%
631	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.23万	$509.04万	0.00%
77	ICPInternet Computer	$2.629	$2.69	$2.55	$475.47万	$14.79亿	1.19%
306	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$53.74万	$2,346.83万	-0.42%
474	CHRChromia	$0.01774	$0.01853	$0.01772	$24.11万	$1,733.98万	-0.51%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,841.46万	$26.20亿	-0.02%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
243	GALAGALA	$0.001793	$0.001828	$0.001736	$73.49万	$9,155.49万	1.76%
588	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.50万	$2,272.02万	0.33%
169	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2052	$0.1928	$138.40万	$1.98亿	2.22%
422	CGPTChainGPT	$0.02048	$0.02065	$0.01933	$31.45万	$1,920.12万	5.51%
605	YFIyearn.finance	$2088	$2,133.00	$2,060.00	$12.58万	$7,525.56万	-1.23%
667	CATICatizen	$0.04345	$0.04463	$0.04256	$6.22万	$2,909.99万	-1.50%