Vaulta

A · 美元计价

$0.0914

≈ ￥0.60324

1.90% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0897

24H 成交量

$20.75万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.86	$109.11	$98.51	$4,578.37万	$6,077.36万	2.26%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
632	DJTBDJTB	$6	$6.46	$5.92	$10.13万	—	-6.10%
276	APEApeCoin	$0.1261	$0.1276	$0.1206	$64.21万	$1.23亿	2.94%
308	MITOMitosis	$0.00842	$0.00871	$0.00838	$54.05万	$405.95万	-1.64%
657	CRWDBCRWDB	$251.92	$272.03	$245.92	$6.68万	—	-5.92%
355	EULEuler	$1.245	$1.28	$1.20	$43.06万	$2,923.84万	-2.35%
631	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.17万	$500.88万	-0.26%
78	ICPInternet Computer	$2.647	$2.69	$2.55	$487.75万	$14.45亿	2.72%
305	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$54.65万	$2,327.09万	0.00%
495	CHRChromia	$0.01809	$0.01853	$0.01761	$21.75万	$1,761.87万	2.32%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$5,317.54万	$25.83亿	-0.05%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
225	GALAGALA	$0.001804	$0.001828	$0.001736	$81.01万	$8,946.73万	3.03%
577	TNSRTensor	$0.0306	$0.0309	$0.0299	$14.87万	$2,234.86万	1.66%
174	EIGENEigenCloud (prev. EigenLayer)	$0.2033	$0.2052	$0.1928	$133.37万	$1.91亿	2.78%
376	CGPTChainGPT	$0.02026	$0.02056	$0.01901	$38.71万	$1,877.73万	6.13%
623	YFIyearn.finance	$2106	$2,133.00	$2,060.00	$10.61万	$7,445.81万	-0.14%
654	CATICatizen	$0.04391	$0.04463	$0.04256	$7.01万	$2,873.94万	1.90%